시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,380	78	- 5.35%	63,323	89
11:07	1,379	79	- 5.42%	63,242	89
11:06	1,379	79	- 5.42%	62,921	88
11:05	1,379	79	- 5.42%	62,821	88
11:03	1,379	79	- 5.42%	62,718	88
11:02	1,390	68	- 4.66%	62,311	87
11:01	1,380	78	- 5.35%	62,301	87
11:00	1,385	73	- 5.01%	60,301	85
10:59	1,385	73	- 5.01%	59,695	84
10:58	1,385	73	- 5.01%	59,680	84