시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,379	79	- 5.42%	163,692	228
15:09	1,375	83	- 5.69%	163,492	228
15:08	1,378	80	- 5.49%	162,694	227
15:07	1,378	80	- 5.49%	159,026	222
15:05	1,381	77	- 5.28%	154,809	216
15:04	1,386	72	- 4.94%	153,387	214
15:03	1,382	76	- 5.21%	152,389	212
15:02	1,381	77	- 5.28%	150,255	210
15:01	1,382	76	- 5.21%	148,558	207
14:59	1,382	76	- 5.21%	148,358	207