시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,384	74	- 5.08%	64,385	90
11:18	1,382	76	- 5.21%	64,384	90
11:17	1,382	76	- 5.21%	64,372	90
11:16	1,382	76	- 5.21%	64,370	90
11:15	1,386	72	- 4.94%	64,338	90
11:14	1,386	72	- 4.94%	64,337	90
11:12	1,379	79	- 5.42%	64,308	90
11:11	1,378	80	- 5.49%	64,299	90
11:10	1,381	77	- 5.28%	64,199	90
11:09	1,380	78	- 5.35%	63,498	89