시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,383	75	- 5.14%	67,697	95
11:29	1,384	74	- 5.08%	67,669	95
11:28	1,389	69	- 4.73%	67,456	94
11:27	1,386	72	- 4.94%	67,454	94
11:26	1,386	72	- 4.94%	67,233	94
11:25	1,386	72	- 4.94%	67,232	94
11:24	1,380	78	- 5.35%	67,231	94
11:23	1,379	79	- 5.42%	65,793	92
11:22	1,379	79	- 5.42%	65,779	92
11:21	1,381	77	- 5.28%	65,478	92