시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,382	76	- 5.21%	69,531	97
11:41	1,382	76	- 5.21%	69,455	97
11:40	1,389	69	- 4.73%	69,370	97
11:39	1,380	78	- 5.35%	68,494	96
11:36	1,387	71	- 4.87%	68,265	96
11:35	1,382	76	- 5.21%	68,056	95
11:34	1,381	77	- 5.28%	68,049	95
11:33	1,381	77	- 5.28%	67,949	95
11:32	1,380	78	- 5.35%	67,849	95
11:31	1,382	76	- 5.21%	67,707	95