시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,389	69	- 4.73%	70,425	99
11:55	1,395	63	- 4.32%	70,424	99
11:54	1,389	69	- 4.73%	70,391	99
11:52	1,393	65	- 4.46%	70,294	98
11:51	1,386	72	- 4.94%	70,293	98
11:50	1,387	71	- 4.87%	70,219	98
11:49	1,392	66	- 4.53%	70,161	98
11:48	1,391	67	- 4.60%	70,153	98
11:47	1,390	68	- 4.66%	69,718	98
11:45	1,385	73	- 5.01%	69,717	98