시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,396	62	- 4.25%	71,867	101
12:08	1,396	62	- 4.25%	71,862	101
12:07	1,387	71	- 4.87%	71,754	100
12:04	1,396	62	- 4.25%	71,519	100
12:03	1,388	70	- 4.80%	70,949	99
12:02	1,389	69	- 4.73%	70,855	99
12:01	1,397	61	- 4.18%	70,840	99
12:00	1,389	69	- 4.73%	70,838	99
11:58	1,389	69	- 4.73%	70,437	99
11:57	1,396	62	- 4.25%	70,436	99