시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,387	71	- 4.87%	74,818	105
12:20	1,387	71	- 4.87%	74,595	104
12:19	1,400	58	- 3.98%	74,593	104
12:18	1,399	59	- 4.05%	74,590	104
12:17	1,389	69	- 4.73%	74,361	104
12:16	1,399	59	- 4.05%	72,322	101
12:15	1,399	59	- 4.05%	72,321	101
12:14	1,389	69	- 4.73%	72,320	101
12:13	1,390	68	- 4.66%	72,190	101
12:11	1,390	68	- 4.66%	72,179	101