시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,399	59	- 4.05%	78,290	110
12:39	1,399	59	- 4.05%	77,789	109
12:37	1,390	68	- 4.66%	75,104	105
12:33	1,393	65	- 4.46%	75,103	105
12:31	1,393	65	- 4.46%	75,101	105
12:29	1,393	65	- 4.46%	75,091	105
12:27	1,384	74	- 5.08%	75,090	105
12:26	1,386	72	- 4.94%	74,977	105
12:25	1,386	72	- 4.94%	74,956	105
12:24	1,387	71	- 4.87%	74,892	105