시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,386	72	- 4.94%	84,595	118
12:51	1,388	70	- 4.80%	81,617	114
12:50	1,388	70	- 4.80%	79,178	111
12:49	1,398	60	- 4.12%	79,065	111
12:48	1,388	70	- 4.80%	78,860	110
12:46	1,388	70	- 4.80%	78,859	110
12:45	1,399	59	- 4.05%	78,858	110
12:44	1,391	67	- 4.60%	78,844	110
12:43	1,390	68	- 4.66%	78,330	110
12:41	1,398	60	- 4.12%	78,329	110