시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,389	69	- 4.73%	86,907	121
13:11	1,385	73	- 5.01%	86,492	121
13:09	1,385	73	- 5.01%	86,441	121
13:05	1,383	75	- 5.14%	86,233	121
13:03	1,383	75	- 5.14%	85,933	120
13:02	1,386	72	- 4.94%	85,711	120
13:01	1,394	64	- 4.39%	85,709	120
13:00	1,386	72	- 4.94%	85,708	120
12:59	1,395	63	- 4.32%	85,596	120
12:58	1,395	63	- 4.32%	85,595	120