시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,390	68	- 4.66%	114,146	159
13:25	1,391	67	- 4.60%	112,081	157
13:24	1,391	67	- 4.60%	109,802	153
13:23	1,391	67	- 4.60%	109,701	153
13:22	1,395	63	- 4.32%	109,467	153
13:18	1,396	62	- 4.25%	108,028	151
13:16	1,400	58	- 3.98%	107,426	150
13:15	1,399	59	- 4.05%	106,726	149
13:14	1,390	68	- 4.66%	87,048	122
13:13	1,385	73	- 5.01%	87,014	122