시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	78	- 5.35%	177,718	247
15:19	1,382	76	- 5.21%	170,244	237
15:18	1,380	78	- 5.35%	169,927	237
15:17	1,380	78	- 5.35%	169,677	236
15:16	1,379	79	- 5.42%	166,528	232
15:15	1,377	81	- 5.56%	164,666	229
15:14	1,377	81	- 5.56%	164,365	229
15:13	1,378	80	- 5.49%	164,160	229
15:12	1,376	82	- 5.62%	164,050	229
15:11	1,378	80	- 5.49%	163,792	228