시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,790	210	- 3.00%	626	4
10:10	6,800	200	- 2.86%	615	4
09:45	6,800	200	- 2.86%	435	3
09:34	6,890	110	- 1.57%	317	2
09:32	6,890	110	- 1.57%	309	2
09:31	6,900	100	- 1.43%	301	2
09:29	6,910	90	- 1.29%	271	2
09:28	6,910	90	- 1.29%	263	2
09:22	6,920	80	- 1.14%	256	2
09:20	6,910	90	- 1.29%	106	1