시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,750	250	- 3.57%	1,132	8
11:04	6,760	240	- 3.43%	1,122	8
10:58	6,770	230	- 3.29%	1,012	7
10:55	6,770	230	- 3.29%	730	5
10:46	6,760	240	- 3.43%	725	5
10:44	6,780	220	- 3.14%	708	5
10:33	6,780	220	- 3.14%	675	5
10:26	6,780	220	- 3.14%	673	5
10:21	6,790	210	- 3.00%	672	5
10:14	6,790	210	- 3.00%	662	5