시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,730	270	- 3.86%	1,698	12
11:48	6,750	250	- 3.57%	1,697	12
11:45	6,740	260	- 3.71%	1,693	11
11:36	6,740	260	- 3.71%	1,682	11
11:34	6,740	260	- 3.71%	1,672	11
11:32	6,740	260	- 3.71%	1,671	11
11:23	6,730	270	- 3.86%	1,664	11
11:22	6,720	280	- 4.00%	1,657	11
11:11	6,720	280	- 4.00%	1,317	9
11:10	6,730	270	- 3.86%	1,174	8