시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,750	250	- 3.57%	2,046	14
12:23	6,740	260	- 3.71%	1,987	13
12:21	6,700	300	- 4.29%	1,986	13
12:16	6,700	300	- 4.29%	1,910	13
12:07	6,700	300	- 4.29%	1,905	13
12:03	6,680	320	- 4.57%	1,902	13
12:02	6,700	300	- 4.29%	1,892	13
12:00	6,700	300	- 4.29%	1,885	13
11:57	6,720	280	- 4.00%	1,825	12
11:56	6,720	280	- 4.00%	1,824	12