시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,720	280	- 4.00%	3,632	25
13:23	6,700	300	- 4.29%	3,631	25
13:16	6,750	250	- 3.57%	3,131	21
13:00	6,730	270	- 3.86%	2,631	18
12:54	6,730	270	- 3.86%	2,626	18
12:50	6,700	300	- 4.29%	2,623	18
12:48	6,740	260	- 3.71%	2,463	17
12:37	6,710	290	- 4.14%	2,460	17
12:35	6,740	260	- 3.71%	2,448	17
12:29	6,750	250	- 3.57%	2,445	17