시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,710	290	- 4.14%	4,194	28
14:19	6,700	300	- 4.29%	4,192	28
14:15	6,700	300	- 4.29%	4,146	28
14:13	6,700	300	- 4.29%	4,128	28
14:12	6,695	305	- 4.36%	4,127	28
14:07	6,670	330	- 4.71%	4,126	28
13:43	6,705	295	- 4.21%	3,694	25
13:40	6,705	295	- 4.21%	3,664	25
13:31	6,700	300	- 4.29%	3,661	25
13:30	6,680	320	- 4.57%	3,660	25