시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,720	280	- 4.00%	4,279	29
14:59	6,710	290	- 4.14%	4,278	29
14:50	6,700	300	- 4.29%	4,277	29
14:44	6,720	280	- 4.00%	4,276	29
14:40	6,700	300	- 4.29%	4,275	29
14:38	6,700	300	- 4.29%	4,274	29
14:37	6,700	300	- 4.29%	4,234	29
14:36	6,730	270	- 3.86%	4,221	28
14:27	6,710	290	- 4.14%	4,220	28
14:23	6,710	290	- 4.14%	4,195	28