시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	250	- 3.57%	5,958	40
15:18	6,750	250	- 3.57%	5,070	34
15:16	6,720	280	- 4.00%	5,034	34
15:15	6,720	280	- 4.00%	5,031	34
15:09	6,670	330	- 4.71%	4,961	33
15:08	6,690	310	- 4.43%	4,321	29
15:07	6,700	300	- 4.29%	4,290	29
15:06	6,730	270	- 3.86%	4,284	29
15:05	6,730	270	- 3.86%	4,282	29
15:04	6,740	260	- 3.71%	4,281	29