시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	37,600	350	+ 0.94%	4,922	185
13:33	37,700	450	+ 1.21%	4,903	184
13:32	37,650	400	+ 1.07%	4,896	184
13:30	37,650	400	+ 1.07%	4,895	184
13:28	37,600	350	+ 0.94%	4,888	184
13:26	37,600	350	+ 0.94%	4,869	183
13:25	37,600	350	+ 0.94%	4,856	183
13:24	37,600	350	+ 0.94%	4,855	183
13:23	37,750	500	+ 1.34%	4,832	182
13:22	37,600	350	+ 0.94%	4,830	182