시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	37,500	250	+ 0.67%	5,142	193
13:50	37,550	300	+ 0.81%	5,141	193
13:48	37,450	200	+ 0.54%	5,135	193
13:47	37,450	200	+ 0.54%	5,134	193
13:46	37,450	200	+ 0.54%	5,117	192
13:41	37,500	250	+ 0.67%	5,116	192
13:40	37,400	150	+ 0.40%	5,108	192
13:39	37,400	150	+ 0.40%	5,064	190
13:38	37,600	350	+ 0.94%	4,926	185
13:37	37,600	350	+ 0.94%	4,923	185