시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	37,600	350	+ 0.94%	5,231	197
14:07	37,600	350	+ 0.94%	5,230	197
14:05	37,600	350	+ 0.94%	5,224	196
14:04	37,600	350	+ 0.94%	5,214	196
14:02	37,600	350	+ 0.94%	5,205	196
14:00	37,600	350	+ 0.94%	5,197	195
13:58	37,550	300	+ 0.81%	5,181	195
13:57	37,500	250	+ 0.67%	5,175	195
13:56	37,450	200	+ 0.54%	5,163	194
13:53	37,550	300	+ 0.81%	5,149	194