시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,650	400	+ 1.07%	5,518	208
14:19	37,700	450	+ 1.21%	5,506	207
14:17	37,850	600	+ 1.61%	5,504	207
14:16	37,750	500	+ 1.34%	5,479	206
14:15	37,750	500	+ 1.34%	5,454	205
14:14	37,700	450	+ 1.21%	5,300	199
14:13	37,600	350	+ 0.94%	5,282	199
14:12	37,700	450	+ 1.21%	5,271	198
14:11	37,700	450	+ 1.21%	5,258	198
14:10	37,600	350	+ 0.94%	5,238	197