시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	38,000	750	+ 2.01%	7,317	276
14:34	37,950	700	+ 1.88%	7,046	266
14:33	38,000	750	+ 2.01%	6,812	257
14:32	38,050	800	+ 2.15%	6,476	244
14:31	38,300	1,050	+ 2.82%	6,444	243
14:30	37,850	600	+ 1.61%	5,642	212
14:29	37,650	400	+ 1.07%	5,588	210
14:28	37,700	450	+ 1.21%	5,568	209
14:27	37,850	600	+ 1.61%	5,560	209
14:25	37,800	550	+ 1.48%	5,534	208