시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	37,650	400	+ 1.07%	8,453	319
14:44	37,850	600	+ 1.61%	8,137	307
14:43	37,950	700	+ 1.88%	8,074	305
14:42	37,850	600	+ 1.61%	8,005	302
14:41	38,000	750	+ 2.01%	7,875	297
14:40	38,050	800	+ 2.15%	7,817	295
14:39	38,000	750	+ 2.01%	7,686	290
14:38	37,900	650	+ 1.75%	7,529	284
14:37	37,850	600	+ 1.61%	7,481	282
14:36	37,850	600	+ 1.61%	7,433	280