시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	37,550	300	+ 0.81%	9,925	374
14:54	37,400	150	+ 0.40%	9,787	369
14:53	37,700	450	+ 1.21%	8,853	334
14:52	37,700	450	+ 1.21%	8,815	333
14:51	37,850	600	+ 1.61%	8,810	332
14:50	37,750	500	+ 1.34%	8,796	332
14:49	37,800	550	+ 1.48%	8,741	330
14:48	37,750	500	+ 1.34%	8,713	329
14:47	37,950	700	+ 1.88%	8,624	325
14:46	37,850	600	+ 1.61%	8,549	323