시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,350	100	+ 0.27%	557	21
09:18	37,500	250	+ 0.67%	553	21
09:16	37,500	250	+ 0.67%	552	21
09:15	37,350	100	+ 0.27%	514	19
09:13	37,500	250	+ 0.67%	445	17
09:12	37,350	100	+ 0.27%	419	16
09:11	37,300	50	+ 0.13%	416	15
09:10	37,100	150	- 0.40%	299	11
09:09	37,400	150	+ 0.40%	65	2
09:06	37,450	200	+ 0.54%	64	2