시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	37,700	450	+ 1.21%	1,239	46
09:38	37,650	400	+ 1.07%	1,232	46
09:32	37,350	100	+ 0.27%	718	27
09:29	37,550	300	+ 0.81%	701	26
09:28	37,400	150	+ 0.40%	639	24
09:27	37,550	300	+ 0.81%	589	22
09:25	37,500	250	+ 0.67%	585	22
09:24	37,450	200	+ 0.54%	575	21
09:23	37,450	200	+ 0.54%	574	21
09:22	37,350	100	+ 0.27%	561	21