시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	37,650	400	+ 1.07%	1,938	73
09:50	37,600	350	+ 0.94%	1,927	72
09:49	37,650	400	+ 1.07%	1,827	69
09:48	37,700	450	+ 1.21%	1,697	64
09:47	37,700	450	+ 1.21%	1,676	63
09:46	37,600	350	+ 0.94%	1,498	56
09:45	37,600	350	+ 0.94%	1,466	55
09:44	37,600	350	+ 0.94%	1,397	52
09:43	37,600	350	+ 0.94%	1,377	52
09:42	37,700	450	+ 1.21%	1,250	47