시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	37,550	300	+ 0.81%	2,450	92
10:07	37,600	350	+ 0.94%	2,406	90
10:05	37,600	350	+ 0.94%	2,308	87
10:04	37,700	450	+ 1.21%	2,307	87
09:59	37,750	500	+ 1.34%	2,295	86
09:58	37,750	500	+ 1.34%	2,248	84
09:57	37,750	500	+ 1.34%	2,245	84
09:55	37,750	500	+ 1.34%	2,243	84
09:54	37,750	500	+ 1.34%	2,232	84
09:52	37,700	450	+ 1.21%	2,180	82