시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	37,350	100	+ 0.27%	10,370	391
15:06	37,350	100	+ 0.27%	10,354	390
15:05	37,300	50	+ 0.13%	10,264	387
15:04	37,350	100	+ 0.27%	10,262	387
15:03	37,500	250	+ 0.67%	10,090	380
15:00	37,500	250	+ 0.67%	10,083	380
14:59	37,500	250	+ 0.67%	9,987	377
14:58	37,450	200	+ 0.54%	9,986	377
14:57	37,450	200	+ 0.54%	9,971	376
14:56	37,600	350	+ 0.94%	9,970	376