시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	37,700	450	+ 1.21%	2,590	97
10:30	37,700	450	+ 1.21%	2,588	97
10:29	37,500	250	+ 0.67%	2,563	96
10:27	37,500	250	+ 0.67%	2,556	96
10:24	37,500	250	+ 0.67%	2,555	96
10:20	37,450	200	+ 0.54%	2,532	95
10:17	37,500	250	+ 0.67%	2,495	94
10:14	37,550	300	+ 0.81%	2,488	93
10:13	37,550	300	+ 0.81%	2,487	93
10:12	37,550	300	+ 0.81%	2,486	93