시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	37,600	350	+ 0.94%	2,704	102
10:55	37,600	350	+ 0.94%	2,700	101
10:52	37,600	350	+ 0.94%	2,696	101
10:50	37,650	400	+ 1.07%	2,690	101
10:46	37,750	500	+ 1.34%	2,686	101
10:43	37,700	450	+ 1.21%	2,681	101
10:40	37,750	500	+ 1.34%	2,671	100
10:39	37,700	450	+ 1.21%	2,608	98
10:37	37,700	450	+ 1.21%	2,601	98
10:35	37,700	450	+ 1.21%	2,595	97