시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	37,400	150	+ 0.40%	2,978	112
11:10	37,450	200	+ 0.54%	2,968	111
11:08	37,450	200	+ 0.54%	2,961	111
11:05	37,400	150	+ 0.40%	2,941	110
11:04	37,400	150	+ 0.40%	2,933	110
11:03	37,500	250	+ 0.67%	2,891	109
11:02	37,500	250	+ 0.67%	2,795	105
11:01	37,550	300	+ 0.81%	2,790	105
11:00	37,600	350	+ 0.94%	2,716	102
10:59	37,600	350	+ 0.94%	2,707	102