시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,600	350	+ 0.94%	3,057	115
11:28	37,600	350	+ 0.94%	3,050	114
11:26	37,550	300	+ 0.81%	3,044	114
11:25	37,500	250	+ 0.67%	3,040	114
11:23	37,450	200	+ 0.54%	3,028	114
11:20	37,300	50	+ 0.13%	3,022	113
11:18	37,400	150	+ 0.40%	2,989	112
11:17	37,400	150	+ 0.40%	2,985	112
11:16	37,450	200	+ 0.54%	2,981	112
11:15	37,450	200	+ 0.54%	2,980	112