시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	37,550	300	+ 0.81%	3,205	120
11:41	37,600	350	+ 0.94%	3,204	120
11:40	37,550	300	+ 0.81%	3,203	120
11:39	37,500	250	+ 0.67%	3,167	119
11:38	37,500	250	+ 0.67%	3,114	117
11:37	37,600	350	+ 0.94%	3,113	117
11:36	37,600	350	+ 0.94%	3,107	117
11:35	37,500	250	+ 0.67%	3,104	117
11:34	37,400	150	+ 0.40%	3,067	115
11:32	37,500	250	+ 0.67%	3,060	115