시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	37,700	450	+ 1.21%	3,433	129
12:01	37,550	300	+ 0.81%	3,415	128
12:00	37,650	400	+ 1.07%	3,413	128
11:56	37,550	300	+ 0.81%	3,407	128
11:55	37,500	250	+ 0.67%	3,279	123
11:52	37,600	350	+ 0.94%	3,235	121
11:50	37,750	500	+ 1.34%	3,232	121
11:49	37,600	350	+ 0.94%	3,220	121
11:47	37,600	350	+ 0.94%	3,215	121
11:46	37,500	250	+ 0.67%	3,209	120