시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	37,750	500	+ 1.34%	4,099	154
12:20	37,850	600	+ 1.61%	4,068	153
12:19	37,750	500	+ 1.34%	4,062	153
12:17	37,800	550	+ 1.48%	4,038	152
12:16	37,850	600	+ 1.61%	4,013	151
12:15	37,850	600	+ 1.61%	4,012	151
12:13	37,850	600	+ 1.61%	3,988	150
12:10	37,900	650	+ 1.75%	3,795	143
12:08	37,900	650	+ 1.75%	3,750	141
12:07	37,700	450	+ 1.21%	3,505	132