시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	37,600	350	+ 0.94%	4,587	172
12:45	37,700	450	+ 1.21%	4,586	172
12:44	37,600	350	+ 0.94%	4,565	172
12:40	37,900	650	+ 1.75%	4,564	172
12:39	37,700	450	+ 1.21%	4,558	171
12:34	37,600	350	+ 0.94%	4,477	168
12:31	37,500	250	+ 0.67%	4,454	167
12:30	37,500	250	+ 0.67%	4,411	166
12:25	37,700	450	+ 1.21%	4,260	160
12:24	37,700	450	+ 1.21%	4,244	160