시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	37,600	350	+ 0.94%	4,694	176
13:00	37,600	350	+ 0.94%	4,689	176
12:59	37,700	450	+ 1.21%	4,682	176
12:58	37,700	450	+ 1.21%	4,662	175
12:57	37,600	350	+ 0.94%	4,656	175
12:55	37,650	400	+ 1.07%	4,655	175
12:53	37,600	350	+ 0.94%	4,608	173
12:52	37,700	450	+ 1.21%	4,607	173
12:50	37,700	450	+ 1.21%	4,603	173
12:49	37,600	350	+ 0.94%	4,597	173