시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,600	350	+ 0.94%	4,822	181
13:18	37,600	350	+ 0.94%	4,814	181
13:16	37,600	350	+ 0.94%	4,813	181
13:15	37,600	350	+ 0.94%	4,812	181
13:14	37,600	350	+ 0.94%	4,790	180
13:10	37,700	450	+ 1.21%	4,787	180
13:09	37,600	350	+ 0.94%	4,780	180
13:07	37,600	350	+ 0.94%	4,779	180
13:06	37,700	450	+ 1.21%	4,730	178
13:05	37,700	450	+ 1.21%	4,701	177