시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,850	600	+ 1.61%	10,777	406
15:19	37,500	250	+ 0.67%	10,468	395
15:18	37,650	400	+ 1.07%	10,464	394
15:17	37,500	250	+ 0.67%	10,454	394
15:16	37,500	250	+ 0.67%	10,437	393
15:15	37,600	350	+ 0.94%	10,429	393
15:14	37,500	250	+ 0.67%	10,418	393
15:13	37,600	350	+ 0.94%	10,413	393
15:10	37,500	250	+ 0.67%	10,408	392
15:09	37,350	100	+ 0.27%	10,400	392