시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,490	430	- 4.34%	92,745	896
13:54	9,480	440	- 4.44%	92,741	896
13:52	9,480	440	- 4.44%	92,739	896
13:50	9,480	440	- 4.44%	92,737	896
13:49	9,480	440	- 4.44%	92,733	896
13:48	9,480	440	- 4.44%	92,642	895
13:47	9,470	450	- 4.54%	92,639	895
13:46	9,470	450	- 4.54%	92,637	895
13:44	9,470	450	- 4.54%	92,634	895
13:43	9,470	450	- 4.54%	92,632	895