시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,500	420	- 4.23%	94,232	910
14:04	9,500	420	- 4.23%	94,231	910
14:03	9,480	440	- 4.44%	94,104	909
14:02	9,470	450	- 4.54%	93,899	907
14:01	9,470	450	- 4.54%	93,898	907
14:00	9,490	430	- 4.34%	93,780	906
13:59	9,480	440	- 4.44%	93,529	903
13:58	9,480	440	- 4.44%	93,063	899
13:57	9,480	440	- 4.44%	93,056	899
13:56	9,480	440	- 4.44%	92,747	896