시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,560	360	- 3.63%	95,794	925
14:15	9,540	380	- 3.83%	95,758	924
14:14	9,560	360	- 3.63%	95,609	923
14:13	9,540	380	- 3.83%	95,350	920
14:12	9,520	400	- 4.03%	95,226	919
14:11	9,500	420	- 4.23%	94,670	914
14:10	9,490	430	- 4.34%	94,432	912
14:09	9,490	430	- 4.34%	94,275	910
14:07	9,490	430	- 4.34%	94,273	910
14:06	9,490	430	- 4.34%	94,234	910