시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,610	310	- 3.13%	98,070	947
14:28	9,600	320	- 3.23%	97,940	945
14:27	9,590	330	- 3.33%	97,788	944
14:26	9,600	320	- 3.23%	97,505	941
14:25	9,600	320	- 3.23%	97,504	941
14:24	9,670	250	- 2.52%	97,484	941
14:21	9,630	290	- 2.92%	97,029	937
14:20	9,560	360	- 3.63%	95,876	925
14:19	9,550	370	- 3.73%	95,831	925
14:18	9,560	360	- 3.63%	95,827	925