시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,560	360	- 3.63%	102,464	989
14:38	9,560	360	- 3.63%	102,070	985
14:37	9,560	360	- 3.63%	101,795	982
14:36	9,560	360	- 3.63%	101,785	982
14:35	9,570	350	- 3.53%	101,080	976
14:34	9,600	320	- 3.23%	100,809	973
14:33	9,640	280	- 2.82%	100,104	966
14:32	9,650	270	- 2.72%	99,620	962
14:31	9,650	270	- 2.72%	99,603	961
14:30	9,670	250	- 2.52%	99,220	958