시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,510	410	- 4.13%	103,773	1,001
14:48	9,510	410	- 4.13%	103,770	1,001
14:47	9,520	400	- 4.03%	103,768	1,001
14:46	9,510	410	- 4.13%	103,752	1,001
14:45	9,510	410	- 4.13%	103,646	1,000
14:44	9,530	390	- 3.93%	103,636	1,000
14:43	9,540	380	- 3.83%	103,464	998
14:42	9,550	370	- 3.73%	103,451	998
14:41	9,550	370	- 3.73%	102,734	991
14:40	9,540	380	- 3.83%	102,732	991